ALT Telecom Public Company Limited (ALT.BK)
THB 0.83
(5.06%)
THB 0.83
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1.18 | 1.19 | 1.17 | 1.19 | 172.8 Thousand |
| 01 Sep, 2024 | 1.18 | 1.19 | 1.17 | 1.19 | 159.3 Thousand |
| 30 Aug, 2024 | 1.18 | 1.18 | 1.17 | 1.18 | 26.9 Thousand |
| 29 Aug, 2024 | 1.18 | 1.19 | 1.18 | 1.18 | 32.1 Thousand |
| 28 Aug, 2024 | 1.18 | 1.19 | 1.16 | 1.19 | 158.1 Thousand |
| 27 Aug, 2024 | 1.19 | 1.19 | 1.15 | 1.18 | 298.9 Thousand |
| 26 Aug, 2024 | 1.19 | 1.2 | 1.18 | 1.19 | 298.4 Thousand |
| 25 Aug, 2024 | 1.19 | 1.19 | 1.18 | 1.19 | 118.3 Thousand |
| 23 Aug, 2024 | 1.2 | 1.21 | 1.16 | 1.19 | 534.53 Thousand |
| 22 Aug, 2024 | 1.19 | 1.2 | 1.19 | 1.2 | 534.5 Thousand |
7160
CTY1S
9365
KNOS
1961
LKOH