ALT Telecom Public Company Limited (ALT.BK)
THB 0.8
(1.27%)
THB 0.8
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.35 | 1.36 | 1.35 | 1.35 | 27 Thousand |
| 26 Jun, 2024 | 1.35 | 1.37 | 1.35 | 1.35 | 92.21 Thousand |
| 25 Jun, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1305.00 |
| 24 Jun, 2024 | 1.33 | 1.37 | 1.33 | 1.35 | 85.5 Thousand |
| 21 Jun, 2024 | 1.34 | 1.35 | 1.33 | 1.35 | 78.11 Thousand |
| 20 Jun, 2024 | 1.31 | 1.35 | 1.3 | 1.35 | 53.77 Thousand |
| 19 Jun, 2024 | 1.35 | 1.35 | 1.28 | 1.33 | 582.7 Thousand |
| 18 Jun, 2024 | 1.36 | 1.4 | 1.35 | 1.35 | 140.5 Thousand |
| 17 Jun, 2024 | 1.38 | 1.38 | 1.33 | 1.36 | 144.3 Thousand |
| 14 Jun, 2024 | 1.38 | 1.4 | 1.38 | 1.38 | 126.1 Thousand |
7160
CTY1S
9365
KNOS
1961
LKOH