ALT Telecom Public Company Limited (ALT.BK)
THB 0.8
(1.27%)
THB 0.8
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.42 | 1.43 | 1.41 | 1.41 | 139 Thousand |
| 28 May, 2024 | 1.42 | 1.43 | 1.42 | 1.42 | 31.9 Thousand |
| 27 May, 2024 | 1.41 | 1.43 | 1.41 | 1.42 | 192.9 Thousand |
| 24 May, 2024 | 1.42 | 1.42 | 1.41 | 1.42 | 153.9 Thousand |
| 23 May, 2024 | 1.43 | 1.43 | 1.41 | 1.43 | 290.5 Thousand |
| 21 May, 2024 | 1.43 | 1.44 | 1.42 | 1.43 | 40 Thousand |
| 20 May, 2024 | 1.43 | 1.43 | 1.42 | 1.43 | 114.2 Thousand |
| 17 May, 2024 | 1.44 | 1.44 | 1.35 | 1.44 | 864.76 Thousand |
| 16 May, 2024 | 1.44 | 1.45 | 1.42 | 1.44 | 200.18 Thousand |
| 15 May, 2024 | 1.45 | 1.45 | 1.42 | 1.44 | 166.6 Thousand |
7160
CTY1S
9365
KNOS
1961
LKOH