ALT Telecom Public Company Limited (ALT.BK)

THB 1.02

(-0.97%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1.54 1.61 1.53 1.59 81.8 Thousand
20 Feb, 2024 1.6 1.63 1.54 1.54 349.5 Thousand
19 Feb, 2024 1.61 1.63 1.6 1.6 309.8 Thousand
16 Feb, 2024 1.66 1.69 1.58 1.58 456.1 Thousand
15 Feb, 2024 1.71 1.71 1.66 1.66 437 Thousand
14 Feb, 2024 1.73 1.8 1.7 1.7 1.21 Million
13 Feb, 2024 1.73 1.74 1.72 1.73 180.9 Thousand
12 Feb, 2024 1.74 1.75 1.73 1.73 241.4 Thousand
09 Feb, 2024 1.71 1.76 1.71 1.76 258.1 Thousand
08 Feb, 2024 1.8 1.8 1.74 1.75 705.86 Thousand