ALT Telecom Public Company Limited (ALT.BK)
THB 0.8
(1.27%)
THB 0.8
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.43 | 1.45 | 1.43 | 1.45 | 40.2 Thousand |
| 13 May, 2024 | 1.43 | 1.44 | 1.43 | 1.44 | 169.5 Thousand |
| 10 May, 2024 | 1.42 | 1.47 | 1.42 | 1.45 | 89.62 Thousand |
| 09 May, 2024 | 1.46 | 1.47 | 1.42 | 1.42 | 261.8 Thousand |
| 08 May, 2024 | 1.46 | 1.46 | 1.44 | 1.46 | 251.7 Thousand |
| 07 May, 2024 | 1.49 | 1.5 | 1.44 | 1.47 | 533.8 Thousand |
| 03 May, 2024 | 1.47 | 1.48 | 1.45 | 1.48 | 1.2 Million |
| 02 May, 2024 | 1.49 | 1.52 | 1.45 | 1.48 | 268.7 Thousand |
| 30 Apr, 2024 | 1.48 | 1.48 | 1.45 | 1.48 | 53.4 Thousand |
| 29 Apr, 2024 | 1.48 | 1.48 | 1.45 | 1.48 | 187.6 Thousand |
7160
CTY1S
9365
KNOS
1961
LKOH