ALT Telecom Public Company Limited (ALT.BK)
THB 1.02
(-0.97%)
THB 1.02
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1.68 | 1.86 | 1.68 | 1.77 | 8.41 Million |
| 06 Feb, 2024 | 1.68 | 1.7 | 1.67 | 1.69 | 246.9 Thousand |
| 05 Feb, 2024 | 1.7 | 1.72 | 1.69 | 1.69 | 168.7 Thousand |
| 02 Feb, 2024 | 1.68 | 1.73 | 1.67 | 1.69 | 144.6 Thousand |
| 01 Feb, 2024 | 1.71 | 1.74 | 1.68 | 1.7 | 264.9 Thousand |
| 31 Jan, 2024 | 1.74 | 1.74 | 1.67 | 1.67 | 311.4 Thousand |
| 30 Jan, 2024 | 1.75 | 1.76 | 1.72 | 1.75 | 70.5 Thousand |
| 29 Jan, 2024 | 1.74 | 1.75 | 1.71 | 1.75 | 272 Thousand |
| 26 Jan, 2024 | 1.78 | 1.78 | 1.73 | 1.74 | 431.7 Thousand |
| 25 Jan, 2024 | 1.73 | 1.79 | 1.7 | 1.77 | 1.84 Million |
7160
CTY1S
9365
KNOS
1961
LKOH