ALT Telecom Public Company Limited (ALT.BK)
THB 0.8
(1.27%)
THB 0.8
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1.46 | 1.49 | 1.46 | 1.48 | 64.41 Thousand |
| 25 Apr, 2024 | 1.5 | 1.51 | 1.45 | 1.46 | 179.7 Thousand |
| 24 Apr, 2024 | 1.52 | 1.52 | 1.49 | 1.5 | 26.2 Thousand |
| 23 Apr, 2024 | 1.49 | 1.5 | 1.49 | 1.5 | 95 Thousand |
| 22 Apr, 2024 | 1.49 | 1.5 | 1.49 | 1.49 | 59.8 Thousand |
| 19 Apr, 2024 | 1.5 | 1.51 | 1.49 | 1.49 | 175.8 Thousand |
| 18 Apr, 2024 | 1.51 | 1.52 | 1.5 | 1.51 | 144.11 Thousand |
| 17 Apr, 2024 | 1.53 | 1.53 | 1.51 | 1.51 | 143.2 Thousand |
| 11 Apr, 2024 | 1.5 | 1.53 | 1.5 | 1.53 | 227.8 Thousand |
| 10 Apr, 2024 | 1.51 | 1.52 | 1.5 | 1.5 | 100.7 Thousand |
7160
CTY1S
9365
KNOS
1961
LKOH