ALT Telecom Public Company Limited (ALT.BK)
THB 0.79
(0.0%)
THB 0.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1.46 | 1.48 | 1.46 | 1.48 | 23.8 Thousand |
| 25 Mar, 2024 | 1.48 | 1.5 | 1.45 | 1.45 | 213.19 Thousand |
| 22 Mar, 2024 | 1.53 | 1.53 | 1.47 | 1.47 | 694.1 Thousand |
| 21 Mar, 2024 | 1.52 | 1.53 | 1.5 | 1.52 | 199.6 Thousand |
| 20 Mar, 2024 | 1.5 | 1.52 | 1.5 | 1.5 | 50.5 Thousand |
| 19 Mar, 2024 | 1.52 | 1.52 | 1.49 | 1.51 | 185 Thousand |
| 18 Mar, 2024 | 1.53 | 1.54 | 1.51 | 1.51 | 26.7 Thousand |
| 15 Mar, 2024 | 1.53 | 1.55 | 1.51 | 1.53 | 161.8 Thousand |
| 14 Mar, 2024 | 1.54 | 1.54 | 1.52 | 1.53 | 177 Thousand |
| 13 Mar, 2024 | 1.52 | 1.56 | 1.52 | 1.53 | 70.7 Thousand |
7160
CTY1S
9365
KNOS
1961
LKOH