ALT Telecom Public Company Limited (ALT.BK)
THB 0.79
(0.0%)
THB 0.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.52 | 1.53 | 1.5 | 1.5 | 118.9 Thousand |
| 11 Mar, 2024 | 1.52 | 1.53 | 1.51 | 1.51 | 17.8 Thousand |
| 08 Mar, 2024 | 1.53 | 1.53 | 1.5 | 1.53 | 83.3 Thousand |
| 07 Mar, 2024 | 1.53 | 1.53 | 1.52 | 1.53 | 56.6 Thousand |
| 06 Mar, 2024 | 1.51 | 1.54 | 1.51 | 1.52 | 42 Thousand |
| 05 Mar, 2024 | 1.55 | 1.55 | 1.49 | 1.5 | 92.6 Thousand |
| 04 Mar, 2024 | 1.53 | 1.54 | 1.52 | 1.53 | 227.2 Thousand |
| 01 Mar, 2024 | 1.56 | 1.56 | 1.44 | 1.52 | 315.3 Thousand |
| 29 Feb, 2024 | 1.56 | 1.58 | 1.53 | 1.54 | 593.9 Thousand |
| 28 Feb, 2024 | 1.56 | 1.57 | 1.52 | 1.56 | 156.3 Thousand |
7160
CTY1S
9365
KNOS
1961
LKOH