THB 0.83
(5.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 1.52 | 1.52 | 1.49 | 1.5 | 26.2 Thousand |
23 Apr, 2024 | 1.49 | 1.5 | 1.49 | 1.5 | 95 Thousand |
22 Apr, 2024 | 1.49 | 1.5 | 1.49 | 1.49 | 59.8 Thousand |
19 Apr, 2024 | 1.5 | 1.51 | 1.49 | 1.49 | 175.8 Thousand |
18 Apr, 2024 | 1.51 | 1.52 | 1.5 | 1.51 | 144.11 Thousand |
17 Apr, 2024 | 1.53 | 1.53 | 1.51 | 1.51 | 143.2 Thousand |
11 Apr, 2024 | 1.5 | 1.53 | 1.5 | 1.53 | 227.8 Thousand |
10 Apr, 2024 | 1.51 | 1.52 | 1.5 | 1.5 | 100.7 Thousand |
09 Apr, 2024 | 1.48 | 1.52 | 1.48 | 1.5 | 239.8 Thousand |
05 Apr, 2024 | 1.48 | 1.48 | 1.47 | 1.48 | 80.7 Thousand |
7160
CTY1S
9365
KNOS
1961
LKOH