ALT Telecom Public Company Limited (ALT.BK)
THB 0.79
(0.0%)
THB 0.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1.6 | 1.6 | 1.55 | 1.56 | 213.5 Thousand |
| 23 Feb, 2024 | 1.62 | 1.62 | 1.59 | 1.6 | 25.2 Thousand |
| 22 Feb, 2024 | 1.6 | 1.62 | 1.55 | 1.59 | 189.71 Thousand |
| 21 Feb, 2024 | 1.54 | 1.61 | 1.53 | 1.59 | 81.8 Thousand |
| 20 Feb, 2024 | 1.6 | 1.63 | 1.54 | 1.54 | 349.5 Thousand |
| 19 Feb, 2024 | 1.61 | 1.63 | 1.6 | 1.6 | 309.8 Thousand |
| 16 Feb, 2024 | 1.66 | 1.69 | 1.58 | 1.58 | 456.1 Thousand |
| 15 Feb, 2024 | 1.71 | 1.71 | 1.66 | 1.66 | 437 Thousand |
| 14 Feb, 2024 | 1.73 | 1.8 | 1.7 | 1.7 | 1.21 Million |
| 13 Feb, 2024 | 1.73 | 1.74 | 1.72 | 1.73 | 180.9 Thousand |
7160
CTY1S
9365
KNOS
1961
LKOH