ALT Telecom Public Company Limited (ALT.BK)
THB 0.79
(0.0%)
THB 0.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1.74 | 1.75 | 1.71 | 1.75 | 272 Thousand |
| 26 Jan, 2024 | 1.78 | 1.78 | 1.73 | 1.74 | 431.7 Thousand |
| 25 Jan, 2024 | 1.73 | 1.79 | 1.7 | 1.77 | 1.84 Million |
| 24 Jan, 2024 | 1.68 | 1.76 | 1.67 | 1.69 | 883.75 Thousand |
| 23 Jan, 2024 | 1.76 | 1.76 | 1.66 | 1.69 | 916.2 Thousand |
| 22 Jan, 2024 | 1.82 | 1.88 | 1.75 | 1.75 | 3.45 Million |
| 19 Jan, 2024 | 1.82 | 1.84 | 1.78 | 1.78 | 2.98 Million |
| 18 Jan, 2024 | 1.74 | 1.86 | 1.74 | 1.84 | 11.75 Million |
| 17 Jan, 2024 | 1.8 | 1.86 | 1.71 | 1.72 | 5.32 Million |
| 16 Jan, 2024 | 1.66 | 2.0 | 1.66 | 1.8 | 30.01 Million |
7160
CTY1S
9365
KNOS
1961
LKOH