ALT Telecom Public Company Limited (ALT.BK)
THB 0.83
(5.06%)
THB 0.83
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1.47 | 1.5 | 1.47 | 1.48 | 131.66 Thousand |
| 02 Apr, 2024 | 1.46 | 1.48 | 1.46 | 1.47 | 150.1 Thousand |
| 01 Apr, 2024 | 1.48 | 1.48 | 1.46 | 1.46 | 120 Thousand |
| 29 Mar, 2024 | 1.46 | 1.5 | 1.44 | 1.46 | 1.41 Million |
| 28 Mar, 2024 | 1.46 | 1.47 | 1.45 | 1.45 | 124.3 Thousand |
| 27 Mar, 2024 | 1.46 | 1.47 | 1.44 | 1.45 | 222.1 Thousand |
| 26 Mar, 2024 | 1.46 | 1.48 | 1.46 | 1.48 | 23.8 Thousand |
| 25 Mar, 2024 | 1.48 | 1.5 | 1.45 | 1.45 | 213.19 Thousand |
| 22 Mar, 2024 | 1.53 | 1.53 | 1.47 | 1.47 | 694.1 Thousand |
| 21 Mar, 2024 | 1.52 | 1.53 | 1.5 | 1.52 | 199.6 Thousand |
7160
CTY1S
9365
KNOS
1961
LKOH