ALT Telecom Public Company Limited (ALT.BK)
THB 0.79
(0.0%)
THB 0.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.51 | 1.52 | 1.5 | 1.5 | 100.7 Thousand |
| 09 Apr, 2024 | 1.48 | 1.52 | 1.48 | 1.5 | 239.8 Thousand |
| 05 Apr, 2024 | 1.48 | 1.48 | 1.47 | 1.48 | 80.7 Thousand |
| 04 Apr, 2024 | 1.48 | 1.49 | 1.46 | 1.47 | 191.7 Thousand |
| 03 Apr, 2024 | 1.47 | 1.5 | 1.47 | 1.48 | 131.66 Thousand |
| 02 Apr, 2024 | 1.46 | 1.48 | 1.46 | 1.47 | 150.1 Thousand |
| 01 Apr, 2024 | 1.48 | 1.48 | 1.46 | 1.46 | 120 Thousand |
| 29 Mar, 2024 | 1.46 | 1.5 | 1.44 | 1.46 | 1.41 Million |
| 28 Mar, 2024 | 1.46 | 1.47 | 1.45 | 1.45 | 124.3 Thousand |
| 27 Mar, 2024 | 1.46 | 1.47 | 1.44 | 1.45 | 222.1 Thousand |
7160
CTY1S
9365
KNOS
1961
LKOH