ALT Telecom Public Company Limited (ALT.BK)
THB 0.8
(1.27%)
THB 0.8
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1.28 | 1.28 | 1.23 | 1.25 | 133 Thousand |
| 09 Aug, 2024 | 1.25 | 1.28 | 1.23 | 1.28 | 122.5 Thousand |
| 08 Aug, 2024 | 1.2 | 1.25 | 1.2 | 1.25 | 107.4 Thousand |
| 07 Aug, 2024 | 1.22 | 1.22 | 1.2 | 1.2 | 121.8 Thousand |
| 06 Aug, 2024 | 1.23 | 1.24 | 1.21 | 1.23 | 32.9 Thousand |
| 05 Aug, 2024 | 1.24 | 1.26 | 1.22 | 1.24 | 134.8 Thousand |
| 02 Aug, 2024 | 1.27 | 1.27 | 1.24 | 1.24 | 40.7 Thousand |
| 01 Aug, 2024 | 1.25 | 1.28 | 1.25 | 1.28 | 48.6 Thousand |
| 31 Jul, 2024 | 1.29 | 1.29 | 1.28 | 1.28 | 12.81 Thousand |
| 30 Jul, 2024 | 1.3 | 1.31 | 1.29 | 1.29 | 20.5 Thousand |
7160
CTY1S
9365
KNOS
1961
LKOH