ALT Telecom Public Company Limited (ALT.BK)
THB 0.8
(1.27%)
THB 0.8
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 1.25 | 1.25 | 1.22 | 1.23 | 3.51 Million |
| 15 Sep, 2024 | 1.25 | 1.25 | 1.24 | 1.24 | 42.1 Thousand |
| 13 Sep, 2024 | 1.18 | 1.31 | 1.18 | 1.24 | 3.47 Million |
| 12 Sep, 2024 | 1.17 | 1.19 | 1.17 | 1.18 | 3.47 Million |
| 11 Sep, 2024 | 1.19 | 1.2 | 1.15 | 1.17 | 807.8 Thousand |
| 10 Sep, 2024 | 1.2 | 1.21 | 1.16 | 1.17 | 807.7 Thousand |
| 09 Sep, 2024 | 1.22 | 1.22 | 1.2 | 1.21 | 534.7 Thousand |
| 08 Sep, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | - |
| 06 Sep, 2024 | 1.21 | 1.23 | 1.19 | 1.22 | 1.09 Million |
| 05 Sep, 2024 | 1.2 | 1.22 | 1.19 | 1.21 | 874.3 Thousand |
7160
CTY1S
9365
KNOS
1961
LKOH