THB 0.83
(5.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 1.17 | 1.18 | 1.14 | 1.14 | 665.3 Thousand |
21 Nov, 2024 | 1.16 | 1.18 | 1.14 | 1.17 | 637.3 Thousand |
20 Nov, 2024 | 1.15 | 1.17 | 1.14 | 1.15 | 439.5 Thousand |
19 Nov, 2024 | 1.16 | 1.18 | 1.15 | 1.15 | 259.7 Thousand |
18 Nov, 2024 | 1.13 | 1.19 | 1.13 | 1.16 | 2.23 Million |
15 Nov, 2024 | 1.11 | 1.15 | 1.1 | 1.13 | 341.92 Thousand |
14 Nov, 2024 | 1.09 | 1.11 | 1.09 | 1.11 | 245.63 Thousand |
13 Nov, 2024 | 1.06 | 1.09 | 1.06 | 1.09 | 177.7 Thousand |
12 Nov, 2024 | 1.09 | 1.1 | 1.05 | 1.07 | 525.95 Thousand |
11 Nov, 2024 | 1.1 | 1.12 | 1.09 | 1.1 | 263.6 Thousand |
7160
CTY1S
9365
KNOS
1961
LKOH