ALT Telecom Public Company Limited (ALT.BK)
THB 0.83
(5.06%)
THB 0.83
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1.17 | 1.18 | 1.14 | 1.14 | 665.3 Thousand |
| 21 Nov, 2024 | 1.16 | 1.18 | 1.14 | 1.17 | 637.3 Thousand |
| 20 Nov, 2024 | 1.15 | 1.17 | 1.14 | 1.15 | 439.5 Thousand |
| 19 Nov, 2024 | 1.16 | 1.18 | 1.15 | 1.15 | 259.7 Thousand |
| 18 Nov, 2024 | 1.13 | 1.19 | 1.13 | 1.16 | 2.23 Million |
| 15 Nov, 2024 | 1.11 | 1.15 | 1.1 | 1.13 | 341.92 Thousand |
| 14 Nov, 2024 | 1.09 | 1.11 | 1.09 | 1.11 | 245.63 Thousand |
| 13 Nov, 2024 | 1.06 | 1.09 | 1.06 | 1.09 | 177.7 Thousand |
| 12 Nov, 2024 | 1.09 | 1.1 | 1.05 | 1.07 | 525.95 Thousand |
| 11 Nov, 2024 | 1.1 | 1.12 | 1.09 | 1.1 | 263.6 Thousand |
7160
CTY1S
9365
KNOS
1961
LKOH