ALT Telecom Public Company Limited (ALT.BK)
THB 1.02
(-0.97%)
THB 1.02
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.25 | 1.28 | 1.25 | 1.28 | 48.6 Thousand |
| 31 Jul, 2024 | 1.29 | 1.29 | 1.28 | 1.28 | 12.81 Thousand |
| 30 Jul, 2024 | 1.3 | 1.31 | 1.29 | 1.29 | 20.5 Thousand |
| 26 Jul, 2024 | 1.24 | 1.3 | 1.24 | 1.3 | 227.6 Thousand |
| 25 Jul, 2024 | 1.26 | 1.26 | 1.22 | 1.26 | 117.74 Thousand |
| 24 Jul, 2024 | 1.25 | 1.27 | 1.24 | 1.26 | 22.3 Thousand |
| 23 Jul, 2024 | 1.29 | 1.29 | 1.25 | 1.27 | 124.3 Thousand |
| 19 Jul, 2024 | 1.28 | 1.29 | 1.27 | 1.29 | 128.01 Thousand |
| 18 Jul, 2024 | 1.26 | 1.28 | 1.24 | 1.28 | 266.57 Thousand |
| 17 Jul, 2024 | 1.32 | 1.32 | 1.25 | 1.27 | 249.74 Thousand |
7160
CTY1S
9365
KNOS
1961
LKOH