ALT Telecom Public Company Limited (ALT.BK)
THB 0.83
(5.06%)
THB 0.83
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 0.95 | 0.98 | 0.88 | 0.95 | 274.3 Thousand |
| 05 Feb, 2025 | 0.98 | 0.99 | 0.91 | 0.98 | 196 Thousand |
| 04 Feb, 2025 | 1.0 | 1.0 | 0.95 | 0.98 | 174.16 Thousand |
| 03 Feb, 2025 | 0.98 | 1.0 | 0.97 | 0.98 | 172.2 Thousand |
| 31 Jan, 2025 | 1.0 | 1.01 | 0.98 | 1.01 | 166.2 Thousand |
| 30 Jan, 2025 | 1.04 | 1.04 | 1.0 | 1.03 | 135.2 Thousand |
| 29 Jan, 2025 | 1.0 | 1.02 | 1.0 | 1.02 | 41.2 Thousand |
| 28 Jan, 2025 | 1.02 | 1.02 | 0.99 | 1.02 | 267 Thousand |
| 27 Jan, 2025 | 1.02 | 1.02 | 0.99 | 1.02 | 50.3 Thousand |
| 24 Jan, 2025 | 1.02 | 1.02 | 1.01 | 1.02 | 21.2 Thousand |
7160
CTY1S
9365
KNOS
1961
LKOH