ALT Telecom Public Company Limited (ALT.BK)
THB 0.75
(1.35%)
THB 0.75
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.05 | 1.05 | 1.02 | 1.03 | 25.13 Thousand |
| 07 Jan, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | 110.9 Thousand |
| 06 Jan, 2025 | 1.03 | 1.06 | 1.01 | 1.03 | 361.9 Thousand |
| 03 Jan, 2025 | 1.06 | 1.06 | 1.02 | 1.03 | 68.2 Thousand |
| 02 Jan, 2025 | 1.05 | 1.06 | 1.02 | 1.06 | 163.3 Thousand |
| 30 Dec, 2024 | 1.05 | 1.06 | 1.02 | 1.05 | 688.8 Thousand |
| 27 Dec, 2024 | 1.04 | 1.05 | 0.99 | 1.05 | 1 Million |
| 26 Dec, 2024 | 1.03 | 1.07 | 0.99 | 1.04 | 2.43 Million |
| 25 Dec, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 137.23 Thousand |
| 24 Dec, 2024 | 1.02 | 1.03 | 1.0 | 1.02 | 95.6 Thousand |
7160
CTY1S
9365
KNOS
1961
LKOH