ALT Telecom Public Company Limited (ALT.BK)
THB 0.74
(-3.9%)
THB 0.74
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1.0 | 1.0 | 0.98 | 1.0 | 107.2 Thousand |
| 20 Jan, 2025 | 1.0 | 1.01 | 0.97 | 1.0 | 365.5 Thousand |
| 17 Jan, 2025 | 1.0 | 1.0 | 0.95 | 1.0 | 208.6 Thousand |
| 16 Jan, 2025 | 1.01 | 1.01 | 0.92 | 1.0 | 639.21 Thousand |
| 15 Jan, 2025 | 1.0 | 1.02 | 0.97 | 1.02 | 145.61 Thousand |
| 14 Jan, 2025 | 0.99 | 1.02 | 0.96 | 1.02 | 415.5 Thousand |
| 13 Jan, 2025 | 1.01 | 1.02 | 1.0 | 1.01 | 13.3 Thousand |
| 10 Jan, 2025 | 0.99 | 1.02 | 0.99 | 1.01 | 39.5 Thousand |
| 09 Jan, 2025 | 1.03 | 1.04 | 0.99 | 0.99 | 544.3 Thousand |
| 08 Jan, 2025 | 1.05 | 1.05 | 1.02 | 1.03 | 25.13 Thousand |
7160
CTY1S
9365
KNOS
1961
LKOH