ALT Telecom Public Company Limited (ALT.BK)
THB 1.02
(-0.97%)
THB 1.02
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.12 | 1.13 | 1.11 | 1.11 | 135.9 Thousand |
| 01 Nov, 2024 | 1.12 | 1.12 | 1.11 | 1.12 | 36.81 Thousand |
| 31 Oct, 2024 | 1.11 | 1.14 | 1.11 | 1.12 | 249.7 Thousand |
| 30 Oct, 2024 | 1.12 | 1.12 | 1.11 | 1.12 | 37.98 Thousand |
| 29 Oct, 2024 | 1.13 | 1.14 | 1.11 | 1.12 | 53 Thousand |
| 28 Oct, 2024 | 1.12 | 1.14 | 1.11 | 1.14 | 331.61 Thousand |
| 25 Oct, 2024 | 1.14 | 1.15 | 1.12 | 1.14 | 233.5 Thousand |
| 24 Oct, 2024 | 1.13 | 1.14 | 1.1 | 1.14 | 298.5 Thousand |
| 22 Oct, 2024 | 1.13 | 1.15 | 1.08 | 1.13 | 1.05 Million |
| 21 Oct, 2024 | 1.19 | 1.2 | 1.13 | 1.13 | 751.6 Thousand |
7160
CTY1S
9365
KNOS
1961
LKOH