ALT Telecom Public Company Limited (ALT.BK)
THB 1.02
(-0.97%)
THB 1.02
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1.09 | 1.11 | 1.09 | 1.11 | 409.27 Thousand |
| 29 Nov, 2024 | 1.13 | 1.15 | 1.09 | 1.12 | 148 Thousand |
| 28 Nov, 2024 | 1.12 | 1.13 | 1.11 | 1.13 | 68 Thousand |
| 27 Nov, 2024 | 1.12 | 1.13 | 1.1 | 1.12 | 218.63 Thousand |
| 26 Nov, 2024 | 1.14 | 1.14 | 1.12 | 1.13 | 145.11 Thousand |
| 25 Nov, 2024 | 1.15 | 1.16 | 1.13 | 1.14 | 433.9 Thousand |
| 22 Nov, 2024 | 1.17 | 1.18 | 1.14 | 1.14 | 665.3 Thousand |
| 21 Nov, 2024 | 1.16 | 1.18 | 1.14 | 1.17 | 637.3 Thousand |
| 20 Nov, 2024 | 1.15 | 1.17 | 1.14 | 1.15 | 439.5 Thousand |
| 19 Nov, 2024 | 1.16 | 1.18 | 1.15 | 1.15 | 259.7 Thousand |
7160
CTY1S
9365
KNOS
1961
LKOH