Akkhie Prakarn Public Company Limited (AKP.BK)
THB 0.61
(-1.61%)
THB 0.61
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1.12 | 1.13 | 1.11 | 1.13 | 513.8 Thousand |
| 13 Mar, 2024 | 1.1 | 1.12 | 1.08 | 1.11 | 2.11 Million |
| 12 Mar, 2024 | 1.12 | 1.14 | 1.06 | 1.1 | 600.2 Thousand |
| 11 Mar, 2024 | 1.1 | 1.14 | 1.09 | 1.1 | 748.1 Thousand |
| 08 Mar, 2024 | 1.12 | 1.12 | 1.08 | 1.1 | 777.9 Thousand |
| 07 Mar, 2024 | 1.11 | 1.11 | 1.05 | 1.11 | 646.5 Thousand |
| 06 Mar, 2024 | 1.09 | 1.12 | 1.08 | 1.11 | 853.9 Thousand |
| 05 Mar, 2024 | 1.14 | 1.14 | 1.08 | 1.09 | 434.2 Thousand |
| 04 Mar, 2024 | 1.13 | 1.14 | 1.1 | 1.13 | 166.8 Thousand |
| 01 Mar, 2024 | 1.12 | 1.14 | 1.08 | 1.14 | 659.92 Thousand |
GCP
MCG
002803
090370
TRIVENIENT
KAJARIACER