Akkhie Prakarn Public Company Limited (AKP.BK)

THB 0.61

(-1.61%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 0.91 0.91 0.84 0.89 3.41 Million
11 Apr, 2024 0.89 0.89 0.87 0.89 283.41 Thousand
10 Apr, 2024 0.89 0.9 0.88 0.89 573.8 Thousand
09 Apr, 2024 0.92 0.93 0.83 0.88 2.34 Million
05 Apr, 2024 0.99 1.0 0.94 0.94 946 Thousand
04 Apr, 2024 1.0 1.02 0.99 1.0 583.8 Thousand
03 Apr, 2024 1.05 1.05 1.02 1.02 357.3 Thousand
02 Apr, 2024 1.05 1.06 1.04 1.06 1.35 Million
01 Apr, 2024 1.06 1.06 1.05 1.05 209 Thousand
29 Mar, 2024 1.06 1.06 1.04 1.06 226.5 Thousand