Akkhie Prakarn Public Company Limited (AKP.BK)
THB 0.61
(-1.61%)
THB 0.61
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1.05 | 1.06 | 1.04 | 1.06 | 279.2 Thousand |
| 27 Mar, 2024 | 1.07 | 1.07 | 1.04 | 1.06 | 300.6 Thousand |
| 26 Mar, 2024 | 1.07 | 1.07 | 1.05 | 1.07 | 346.8 Thousand |
| 25 Mar, 2024 | 1.08 | 1.08 | 1.07 | 1.08 | 271.49 Thousand |
| 22 Mar, 2024 | 1.1 | 1.12 | 1.08 | 1.09 | 492.9 Thousand |
| 21 Mar, 2024 | 1.12 | 1.13 | 1.1 | 1.11 | 323.4 Thousand |
| 20 Mar, 2024 | 1.12 | 1.13 | 1.09 | 1.11 | 523.8 Thousand |
| 19 Mar, 2024 | 1.13 | 1.14 | 1.1 | 1.12 | 617.6 Thousand |
| 18 Mar, 2024 | 1.16 | 1.18 | 1.11 | 1.13 | 2.69 Million |
| 15 Mar, 2024 | 1.13 | 1.23 | 1.11 | 1.15 | 8.25 Million |
GCP
MCG
002803
090370
TRIVENIENT
KAJARIACER