Akkhie Prakarn Public Company Limited (AKP.BK)
THB 0.61
(-1.61%)
THB 0.61
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1.22 | 1.23 | 1.2 | 1.22 | 271 Thousand |
| 18 Sep, 2023 | 1.21 | 1.23 | 1.21 | 1.22 | 136.7 Thousand |
| 15 Sep, 2023 | 1.25 | 1.25 | 1.21 | 1.22 | 87.4 Thousand |
| 14 Sep, 2023 | 1.23 | 1.24 | 1.22 | 1.24 | 128.3 Thousand |
GCP
MCG
002803
090370
TRIVENIENT
KAJARIACER