Akkhie Prakarn Public Company Limited (AKP.BK)
THB 0.61
(-1.61%)
THB 0.61
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1.18 | 1.18 | 1.15 | 1.15 | 237.5 Thousand |
| 02 Oct, 2023 | 1.2 | 1.2 | 1.18 | 1.19 | 180.3 Thousand |
| 29 Sep, 2023 | 1.19 | 1.22 | 1.19 | 1.2 | 140.1 Thousand |
| 28 Sep, 2023 | 1.18 | 1.29 | 1.18 | 1.2 | 4.69 Million |
| 27 Sep, 2023 | 1.17 | 1.18 | 1.16 | 1.18 | 118.9 Thousand |
| 26 Sep, 2023 | 1.22 | 1.23 | 1.19 | 1.2 | 65.7 Thousand |
| 25 Sep, 2023 | 1.25 | 1.25 | 1.21 | 1.23 | 61.9 Thousand |
| 22 Sep, 2023 | 1.25 | 1.26 | 1.24 | 1.25 | 91.1 Thousand |
| 21 Sep, 2023 | 1.25 | 1.28 | 1.21 | 1.25 | 1.91 Million |
| 20 Sep, 2023 | 1.2 | 1.25 | 1.18 | 1.25 | 1.38 Million |
GCP
MCG
002803
090370
TRIVENIENT
KAJARIACER