Akkhie Prakarn Public Company Limited (AKP.BK)

THB 0.61

(-1.61%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1.02 1.04 1.01 1.03 332.4 Thousand
01 Nov, 2023 1.03 1.04 1.0 1.02 839.8 Thousand
31 Oct, 2023 1.08 1.21 1.03 1.03 5.86 Million
30 Oct, 2023 1.01 1.06 1.01 1.06 12.03 Million
27 Oct, 2023 1.0 1.01 0.98 1.01 50.5 Thousand
26 Oct, 2023 1.02 1.03 0.98 1.0 220 Thousand
25 Oct, 2023 1.01 1.05 1.01 1.01 285 Thousand
24 Oct, 2023 1.02 1.02 0.99 1.01 352.1 Thousand
20 Oct, 2023 1.12 1.12 1.03 1.04 467.3 Thousand
19 Oct, 2023 1.12 1.12 1.1 1.12 40.4 Thousand