Akkhie Prakarn Public Company Limited (AKP.BK)
THB 0.61
(-1.61%)
THB 0.61
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.05 | 1.05 | 1.01 | 1.02 | 711.8 Thousand |
| 13 Feb, 2024 | 1.07 | 1.07 | 1.04 | 1.04 | 412.8 Thousand |
| 12 Feb, 2024 | 1.08 | 1.08 | 1.04 | 1.05 | 419.6 Thousand |
| 09 Feb, 2024 | 1.03 | 1.11 | 1.01 | 1.06 | 3.14 Million |
| 08 Feb, 2024 | 1.03 | 1.04 | 1.02 | 1.03 | 219.9 Thousand |
| 07 Feb, 2024 | 1.03 | 1.07 | 1.02 | 1.03 | 264 Thousand |
| 06 Feb, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 75 Thousand |
| 05 Feb, 2024 | 1.03 | 1.03 | 1.01 | 1.01 | 11.11 Thousand |
| 02 Feb, 2024 | 1.02 | 1.03 | 1.02 | 1.02 | 42.3 Thousand |
| 01 Feb, 2024 | 1.03 | 1.03 | 1.0 | 1.01 | 18.5 Thousand |
GCP
MCG
002803
090370
TRIVENIENT
KAJARIACER