Akkhie Prakarn Public Company Limited (AKP.BK)
THB 0.61
(-1.61%)
THB 0.61
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1.02 | 1.03 | 1.0 | 1.01 | 126.1 Thousand |
| 30 Jan, 2024 | 1.03 | 1.03 | 1.01 | 1.02 | 51.52 Thousand |
| 29 Jan, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 81.51 Thousand |
| 26 Jan, 2024 | 1.01 | 1.03 | 1.01 | 1.01 | 90.1 Thousand |
| 25 Jan, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 21.6 Thousand |
| 24 Jan, 2024 | 1.02 | 1.02 | 1.0 | 1.02 | 74.7 Thousand |
| 23 Jan, 2024 | 1.05 | 1.05 | 1.01 | 1.01 | 232 Thousand |
| 22 Jan, 2024 | 1.04 | 1.06 | 1.0 | 1.02 | 295.34 Thousand |
| 19 Jan, 2024 | 1.05 | 1.05 | 1.03 | 1.04 | 99.6 Thousand |
| 18 Jan, 2024 | 1.04 | 1.06 | 1.04 | 1.05 | 41.8 Thousand |
GCP
MCG
002803
090370
TRIVENIENT
KAJARIACER