Akkhie Prakarn Public Company Limited (AKP.BK)
THB 0.61
(-1.61%)
THB 0.61
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 1.08 | 1.1 | 1.06 | 1.08 | 714.6 Thousand |
| 02 Jan, 2024 | 1.07 | 1.08 | 1.06 | 1.07 | 549.9 Thousand |
| 28 Dec, 2023 | 1.08 | 1.1 | 1.06 | 1.08 | 263.6 Thousand |
| 27 Dec, 2023 | 1.09 | 1.09 | 1.06 | 1.06 | 64.8 Thousand |
| 26 Dec, 2023 | 1.09 | 1.12 | 1.07 | 1.07 | 730.5 Thousand |
| 25 Dec, 2023 | 1.06 | 1.1 | 1.02 | 1.07 | 1.47 Million |
| 22 Dec, 2023 | 1.04 | 1.08 | 1.04 | 1.07 | 1.84 Million |
| 21 Dec, 2023 | 1.06 | 1.07 | 1.05 | 1.05 | 32.7 Thousand |
| 20 Dec, 2023 | 1.05 | 1.06 | 1.05 | 1.06 | 47.6 Thousand |
| 19 Dec, 2023 | 1.03 | 1.05 | 1.02 | 1.05 | 42.4 Thousand |
GCP
MCG
002803
090370
TRIVENIENT
KAJARIACER