A.J. Plast Public Company Limited (AJ.BK)
THB 3.58
(-0.56%)
THB 3.58
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.73 | 7.78 | 7.28 | 7.63 | 28.81 Thousand |
| 08 Oct, 2023 | 7.75 | 7.8 | 7.3 | 7.65 | 28.6 Thousand |
| 06 Oct, 2023 | 7.68 | 7.68 | 7.58 | 7.58 | 29.77 Thousand |
| 05 Oct, 2023 | 7.83 | 7.83 | 7.58 | 7.63 | 20.54 Thousand |
| 04 Oct, 2023 | 7.53 | 7.63 | 7.53 | 7.63 | 94 Thousand |
| 03 Oct, 2023 | 7.93 | 7.93 | 7.48 | 7.63 | 222.76 Thousand |
| 02 Oct, 2023 | 7.98 | 8.08 | 7.68 | 7.98 | 48.56 Thousand |
| 01 Oct, 2023 | 8.0 | 8.1 | 7.7 | 8.0 | 48 Thousand |
| 29 Sep, 2023 | 7.78 | 8.03 | 7.78 | 7.88 | 49.82 Thousand |
| 28 Sep, 2023 | 7.93 | 8.03 | 7.88 | 7.88 | 11.42 Thousand |
CGX
STBBF
603899
4188
SGL
ZETA