A.J. Plast Public Company Limited (AJ.BK)
THB 2.34
(-0.85%)
THB 2.34
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 6.54 | 6.59 | 6.49 | 6.59 | 31.53 Thousand |
| 05 Feb, 2024 | 6.49 | 6.64 | 6.49 | 6.59 | 15.83 Thousand |
| 04 Feb, 2024 | 6.5 | 6.65 | 6.5 | 6.6 | 15.8 Thousand |
| 02 Feb, 2024 | 6.54 | 6.54 | 6.39 | 6.44 | 10.92 Thousand |
| 01 Feb, 2024 | 6.44 | 6.49 | 6.29 | 6.49 | 64.24 Thousand |
| 31 Jan, 2024 | 6.54 | 6.54 | 6.44 | 6.49 | 28.36 Thousand |
| 30 Jan, 2024 | 6.44 | 6.49 | 6.44 | 6.49 | 35.77 Thousand |
| 29 Jan, 2024 | 6.34 | 6.59 | 6.34 | 6.44 | 31.56 Thousand |
| 28 Jan, 2024 | 6.35 | 6.6 | 6.35 | 6.45 | 31.5 Thousand |
| 26 Jan, 2024 | 6.54 | 6.54 | 6.34 | 6.44 | 3507.00 |
CGX
STBBF
603899
4188
SGL
ZETA