A.J. Plast Public Company Limited (AJ.BK)
THB 3.58
(-0.56%)
THB 3.58
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.93 | 7.98 | 7.83 | 7.88 | 29.28 Thousand |
| 26 Sep, 2023 | 8.13 | 8.13 | 7.93 | 7.93 | 89.03 Thousand |
| 25 Sep, 2023 | 8.18 | 8.28 | 8.13 | 8.13 | 41.42 Thousand |
| 24 Sep, 2023 | 8.2 | 8.3 | 8.15 | 8.15 | 32.2 Thousand |
| 22 Sep, 2023 | 8.18 | 8.23 | 8.13 | 8.18 | 37.57 Thousand |
| 21 Sep, 2023 | 8.23 | 8.28 | 8.03 | 8.18 | 225 Thousand |
| 20 Sep, 2023 | 8.43 | 8.43 | 8.23 | 8.28 | 222.8 Thousand |
| 19 Sep, 2023 | 8.48 | 8.48 | 8.43 | 8.43 | 149.4 Thousand |
| 18 Sep, 2023 | 8.48 | 8.48 | 8.43 | 8.48 | 117.96 Thousand |
| 17 Sep, 2023 | 8.5 | 8.5 | 8.45 | 8.5 | 112.7 Thousand |
CGX
STBBF
603899
4188
SGL
ZETA