A.J. Plast Public Company Limited (AJ.BK)
THB 2.34
(-0.85%)
THB 2.34
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2024 | 6.0 | 6.05 | 5.95 | 6.0 | 142 Thousand |
| 01 Mar, 2024 | 6.04 | 6.04 | 5.99 | 6.04 | 56.42 Thousand |
| 29 Feb, 2024 | 6.09 | 6.09 | 5.99 | 6.04 | 271.29 Thousand |
| 28 Feb, 2024 | 6.34 | 6.34 | 5.99 | 6.09 | 405.07 Thousand |
| 27 Feb, 2024 | 6.49 | 6.49 | 6.34 | 6.44 | 104.28 Thousand |
| 26 Feb, 2024 | 6.5 | 6.5 | 6.35 | 6.45 | 104 Thousand |
| 23 Feb, 2024 | 6.49 | 6.49 | 6.44 | 6.49 | 44.44 Thousand |
| 22 Feb, 2024 | 6.39 | 6.49 | 6.39 | 6.49 | 127.58 Thousand |
| 21 Feb, 2024 | 6.49 | 6.49 | 6.44 | 6.49 | 31.67 Thousand |
| 20 Feb, 2024 | 6.49 | 6.49 | 6.44 | 6.44 | 14.23 Thousand |
CGX
STBBF
603899
4188
SGL
ZETA