A.J. Plast Public Company Limited (AJ.BK)
THB 2.34
(-0.85%)
THB 2.34
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 5.89 | 5.89 | 5.84 | 5.89 | 111.99 Thousand |
| 25 Apr, 2024 | 5.89 | 5.89 | 5.84 | 5.89 | 30.03 Thousand |
| 24 Apr, 2024 | 5.94 | 5.99 | 5.84 | 5.89 | 168.37 Thousand |
| 23 Apr, 2024 | 5.89 | 5.94 | 5.84 | 5.89 | 172.78 Thousand |
| 22 Apr, 2024 | 5.89 | 5.89 | 5.79 | 5.89 | 235.33 Thousand |
| 21 Apr, 2024 | 5.9 | 5.9 | 5.8 | 5.9 | 234.8 Thousand |
| 19 Apr, 2024 | 5.89 | 5.94 | 5.84 | 5.89 | 100.02 Thousand |
| 18 Apr, 2024 | 5.94 | 5.99 | 5.89 | 5.89 | 97.21 Thousand |
| 17 Apr, 2024 | 6.09 | 6.09 | 5.94 | 6.04 | 33.87 Thousand |
| 16 Apr, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 176.35 Thousand |
CGX
STBBF
603899
4188
SGL
ZETA