A.J. Plast Public Company Limited (AJ.BK)
THB 2.34
(-0.85%)
THB 2.34
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 6.05 | 6.35 | 6.05 | 6.1 | 1.01 Million |
| 20 May, 2024 | 6.0 | 6.1 | 5.95 | 6.05 | 436.21 Thousand |
| 19 May, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 371.25 Thousand |
| 17 May, 2024 | 5.9 | 6.0 | 5.9 | 5.95 | 301.5 Thousand |
| 16 May, 2024 | 5.85 | 5.9 | 5.85 | 5.85 | 34.6 Thousand |
| 15 May, 2024 | 5.85 | 5.85 | 5.8 | 5.85 | 73.6 Thousand |
| 14 May, 2024 | 5.85 | 5.9 | 5.8 | 5.85 | 49.1 Thousand |
| 13 May, 2024 | 5.85 | 5.9 | 5.85 | 5.85 | 44.66 Thousand |
| 12 May, 2024 | 5.85 | 5.9 | 5.85 | 5.85 | 44.6 Thousand |
| 10 May, 2024 | 5.85 | 5.9 | 5.85 | 5.9 | 57.6 Thousand |
CGX
STBBF
603899
4188
SGL
ZETA