A.J. Plast Public Company Limited (AJ.BK)
THB 2.34
(-0.85%)
THB 2.34
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.9 | 5.95 | 5.85 | 5.85 | 115.9 Thousand |
| 08 May, 2024 | 5.85 | 5.95 | 5.85 | 5.95 | 81.22 Thousand |
| 07 May, 2024 | 5.94 | 5.99 | 5.89 | 5.94 | 273.9 Thousand |
| 06 May, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 391.86 Thousand |
| 03 May, 2024 | 5.94 | 5.94 | 5.89 | 5.89 | 111.05 Thousand |
| 02 May, 2024 | 5.99 | 6.04 | 5.84 | 5.84 | 740.13 Thousand |
| 01 May, 2024 | 5.99 | 6.04 | 5.85 | 5.85 | 739.12 Thousand |
| 30 Apr, 2024 | 5.94 | 6.04 | 5.94 | 6.04 | 331.03 Thousand |
| 29 Apr, 2024 | 5.89 | 5.89 | 5.84 | 5.89 | 48.7 Thousand |
| 28 Apr, 2024 | 5.89 | 5.89 | 5.85 | 5.89 | 48.64 Thousand |
CGX
STBBF
603899
4188
SGL
ZETA