A.J. Plast Public Company Limited (AJ-R.BK)

THB 2.34

(-0.85%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 6.65 6.65 6.25 6.3 1.08 Million
30 May, 2024 6.6 6.75 6.4 6.6 1.28 Million
29 May, 2024 6.55 7.15 6.5 6.55 5.78 Million
28 May, 2024 6.2 6.85 6.1 6.6 3.35 Million
27 May, 2024 6.15 6.2 6.1 6.15 116.3 Thousand
26 May, 2024 8.34 8.34 8.34 8.34 -
24 May, 2024 6.2 6.25 6.15 6.15 198.1 Thousand
23 May, 2024 6.2 6.25 6.1 6.2 697.9 Thousand
22 May, 2024 8.34 8.34 8.34 8.34 -
21 May, 2024 6.05 6.35 6.05 6.1 1.01 Million