A.J. Plast Public Company Limited (AJ-R.BK)
THB 2.34
(-0.85%)
THB 2.34
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.85 | 5.85 | 5.7 | 5.75 | 1.12 Million |
| 24 Jun, 2024 | 5.75 | 5.75 | 5.65 | 5.75 | 73.4 Thousand |
| 23 Jun, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | - |
| 21 Jun, 2024 | 5.55 | 5.9 | 5.55 | 5.8 | 477.4 Thousand |
| 20 Jun, 2024 | 5.4 | 5.55 | 5.35 | 5.55 | 172.8 Thousand |
| 19 Jun, 2024 | 5.6 | 5.65 | 5.15 | 5.45 | 800.3 Thousand |
| 18 Jun, 2024 | 5.55 | 5.7 | 5.5 | 5.6 | 186.9 Thousand |
| 17 Jun, 2024 | 5.55 | 5.65 | 5.5 | 5.6 | 394.1 Thousand |
| 16 Jun, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | - |
| 14 Jun, 2024 | 5.55 | 5.7 | 5.55 | 5.55 | 458.2 Thousand |
EXS
4763
MED
JAMNAAUTO
1066
0907