A.J. Plast Public Company Limited (AJ-R.BK)
THB 2.34
(-0.85%)
THB 2.34
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5.6 | 5.6 | 5.45 | 5.55 | 163 Thousand |
| 17 Jul, 2024 | 5.65 | 5.75 | 5.6 | 5.6 | 83.8 Thousand |
| 16 Jul, 2024 | 5.8 | 5.8 | 5.65 | 5.7 | 115.8 Thousand |
| 15 Jul, 2024 | 5.95 | 5.95 | 5.7 | 5.85 | 163.8 Thousand |
| 14 Jul, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | - |
| 12 Jul, 2024 | 5.6 | 6.0 | 5.5 | 5.95 | 429.9 Thousand |
| 11 Jul, 2024 | 5.65 | 5.7 | 5.55 | 5.65 | 89.1 Thousand |
| 10 Jul, 2024 | 5.5 | 5.6 | 5.5 | 5.6 | 26.9 Thousand |
| 09 Jul, 2024 | 5.55 | 5.6 | 5.45 | 5.45 | 62.8 Thousand |
| 08 Jul, 2024 | 5.5 | 5.65 | 5.45 | 5.45 | 60.9 Thousand |
EXS
4763
MED
JAMNAAUTO
1066
0907