A.J. Plast Public Company Limited (AJ-R.BK)
THB 2.34
(-0.85%)
THB 2.34
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 5.85 | 5.95 | 5.85 | 5.95 | 81.2 Thousand |
| 07 May, 2024 | 5.94 | 5.99 | 5.89 | 5.94 | 273.9 Thousand |
| 06 May, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | - |
| 03 May, 2024 | 5.94 | 5.94 | 5.89 | 5.89 | 111.04 Thousand |
| 02 May, 2024 | 5.97 | 6.02 | 5.82 | 5.82 | 741.76 Thousand |
| 01 May, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | - |
| 30 Apr, 2024 | 5.94 | 6.04 | 5.94 | 6.04 | 330.92 Thousand |
| 29 Apr, 2024 | 5.89 | 5.89 | 5.84 | 5.89 | 48.7 Thousand |
| 28 Apr, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | - |
| 26 Apr, 2024 | 5.89 | 5.89 | 5.84 | 5.89 | 111.94 Thousand |
EXS
4763
MED
JAMNAAUTO
1066
0907