A.J. Plast Public Company Limited (AJ-R.BK)

THB 2.34

(-0.85%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 4.46 4.46 4.38 4.38 152.1 Thousand
11 Dec, 2024 4.52 4.54 4.4 4.42 192.4 Thousand
09 Dec, 2024 4.66 4.66 4.5 4.52 119 Thousand
06 Dec, 2024 4.68 4.7 4.66 4.7 28.6 Thousand
04 Dec, 2024 4.66 4.68 4.62 4.68 63.5 Thousand
03 Dec, 2024 4.62 4.64 4.6 4.62 37.9 Thousand
02 Dec, 2024 4.78 4.78 4.62 4.62 154 Thousand
29 Nov, 2024 4.8 4.8 4.76 4.8 24.4 Thousand
28 Nov, 2024 4.84 4.84 4.76 4.82 96 Thousand
27 Nov, 2024 4.9 4.9 4.82 4.88 53.2 Thousand