A.J. Plast Public Company Limited (AJ-R.BK)
THB 2.34
(-0.85%)
THB 2.34
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 3.56 | 3.58 | 3.52 | 3.58 | 39.4 Thousand |
| 25 Dec, 2024 | 3.52 | 3.56 | 3.52 | 3.54 | 32.3 Thousand |
| 24 Dec, 2024 | 3.42 | 3.5 | 3.42 | 3.5 | 113.5 Thousand |
| 23 Dec, 2024 | 3.48 | 3.48 | 3.42 | 3.42 | 71.1 Thousand |
| 20 Dec, 2024 | 3.48 | 3.54 | 3.46 | 3.46 | 53.4 Thousand |
| 19 Dec, 2024 | 3.62 | 3.62 | 3.46 | 3.48 | 105.9 Thousand |
| 18 Dec, 2024 | 3.82 | 3.88 | 3.6 | 3.6 | 437.5 Thousand |
| 17 Dec, 2024 | 4.02 | 4.08 | 3.84 | 3.88 | 370 Thousand |
| 16 Dec, 2024 | 4.28 | 4.3 | 4.0 | 4.04 | 419.7 Thousand |
| 13 Dec, 2024 | 4.34 | 4.34 | 4.22 | 4.28 | 167.5 Thousand |
EXS
4763
MED
JAMNAAUTO
1066
0907