Advanced Information Technology Public Company Limited (AIT.BK)
THB 4.12
(-0.96%)
THB 4.12
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.86 | 3.92 | 3.84 | 3.88 | 625.59 Thousand |
| 09 Jan, 2024 | 3.9 | 3.92 | 3.84 | 3.86 | 950.9 Thousand |
| 08 Jan, 2024 | 3.96 | 3.96 | 3.86 | 3.86 | 945.5 Thousand |
| 05 Jan, 2024 | 3.9 | 3.98 | 3.9 | 3.92 | 1.53 Million |
| 04 Jan, 2024 | 3.84 | 3.94 | 3.84 | 3.9 | 1.16 Million |
| 03 Jan, 2024 | 3.88 | 3.88 | 3.82 | 3.88 | 1.22 Million |
| 02 Jan, 2024 | 3.8 | 3.88 | 3.78 | 3.86 | 2.35 Million |
| 28 Dec, 2023 | 3.78 | 3.8 | 3.76 | 3.78 | 643.18 Thousand |
| 27 Dec, 2023 | 3.82 | 3.82 | 3.78 | 3.78 | 494.76 Thousand |
| 26 Dec, 2023 | 3.78 | 3.8 | 3.76 | 3.8 | 862.99 Thousand |
FC
INP
002047
BCE-PY
PEP
RDNT