Advanced Information Technology Public Company Limited (AIT.BK)
THB 4.12
(-0.96%)
THB 4.12
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3.94 | 3.98 | 3.9 | 3.9 | 2.38 Million |
| 07 Dec, 2023 | 3.96 | 4.06 | 3.92 | 3.94 | 2.52 Million |
| 06 Dec, 2023 | 3.94 | 3.98 | 3.88 | 3.96 | 2.27 Million |
| 04 Dec, 2023 | 3.94 | 3.98 | 3.9 | 3.94 | 8.7 Million |
| 01 Dec, 2023 | 3.88 | 4.04 | 3.84 | 3.92 | 20.07 Million |
| 30 Nov, 2023 | 3.96 | 3.98 | 3.8 | 3.88 | 53.61 Million |
| 29 Nov, 2023 | 4.08 | 4.08 | 3.92 | 3.94 | 78.15 Million |
| 28 Nov, 2023 | 4.08 | 4.1 | 4.06 | 4.06 | 645.13 Thousand |
| 27 Nov, 2023 | 4.12 | 4.12 | 4.06 | 4.08 | 586.47 Thousand |
| 24 Nov, 2023 | 4.1 | 4.24 | 4.06 | 4.1 | 3.38 Million |
FC
INP
002047
BCE-PY
PEP
RDNT