Advanced Information Technology Public Company Limited (AIT.BK)

THB 4.12

(-0.96%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 4.1 4.14 4.08 4.08 24.87 Million
22 Nov, 2023 4.12 4.12 4.08 4.1 586.56 Thousand
21 Nov, 2023 4.06 4.14 4.06 4.12 1.58 Million
20 Nov, 2023 4.1 4.12 4.06 4.06 46.55 Million
17 Nov, 2023 4.12 4.12 4.08 4.1 307.13 Thousand
16 Nov, 2023 4.18 4.18 4.06 4.1 1.64 Million
15 Nov, 2023 4.12 4.18 4.12 4.18 729.03 Thousand
14 Nov, 2023 4.22 4.22 4.12 4.16 684.4 Thousand
13 Nov, 2023 4.24 4.24 4.18 4.18 592.29 Thousand
10 Nov, 2023 4.32 4.32 4.2 4.22 1.56 Million