Advanced Information Technology Public Company Limited (AIT.BK)
THB 4.24
(2.42%)
THB 4.24
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 4.58 | 4.6 | 4.58 | 4.58 | 2700.00 |
| 16 Jun, 2025 | 4.58 | 4.62 | 4.56 | 4.56 | 4700.00 |
| 13 Jun, 2025 | 4.6 | 4.6 | 4.56 | 4.58 | 1.12 Million |
| 12 Jun, 2025 | 4.62 | 4.64 | 4.56 | 4.6 | 1.06 Million |
| 11 Jun, 2025 | 4.64 | 4.64 | 4.6 | 4.62 | 837.09 Thousand |
| 10 Jun, 2025 | 4.68 | 4.72 | 4.62 | 4.64 | 1.99 Million |
| 09 Jun, 2025 | 4.62 | 4.7 | 4.58 | 4.66 | 2.44 Million |
| 06 Jun, 2025 | 4.56 | 4.62 | 4.54 | 4.62 | 1.98 Million |
| 05 Jun, 2025 | 4.58 | 4.58 | 4.52 | 4.56 | 1.43 Million |
| 04 Jun, 2025 | 4.56 | 4.62 | 4.54 | 4.56 | 3.36 Million |
FC
INP
002047
BCE-PY
PEP
RDNT