Advanced Information Technology Public Company Limited (AIT.BK)
THB 4.12
(-0.96%)
THB 4.12
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.12 | 4.2 | 4.1 | 4.18 | 1.95 Million |
| 02 Jan, 2025 | 4.06 | 4.12 | 4.04 | 4.12 | 872.61 Thousand |
| 30 Dec, 2024 | 4.08 | 4.08 | 4.04 | 4.06 | 689.26 Thousand |
| 27 Dec, 2024 | 4.08 | 4.12 | 4.06 | 4.08 | 609.65 Thousand |
| 26 Dec, 2024 | 4.1 | 4.1 | 4.04 | 4.08 | 448.4 Thousand |
| 25 Dec, 2024 | 4.08 | 4.12 | 4.08 | 4.1 | 246.23 Thousand |
| 24 Dec, 2024 | 4.08 | 4.12 | 4.06 | 4.1 | 554.61 Thousand |
| 23 Dec, 2024 | 4.02 | 4.06 | 3.98 | 4.06 | 935.53 Thousand |
| 20 Dec, 2024 | 4.08 | 4.14 | 4.0 | 4.0 | 1.71 Million |
| 19 Dec, 2024 | 4.2 | 4.2 | 4.08 | 4.08 | 2.11 Million |
FC
INP
002047
BCE-PY
PEP
RDNT