Advanced Information Technology Public Company Limited (AIT.BK)
THB 4.12
(-0.96%)
THB 4.12
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 3.7 | 3.72 | 3.64 | 3.7 | 1.71 Million |
| 23 Jan, 2024 | 3.78 | 3.78 | 3.7 | 3.72 | 885.02 Thousand |
| 22 Jan, 2024 | 3.8 | 3.82 | 3.76 | 3.8 | 206.03 Thousand |
| 19 Jan, 2024 | 3.8 | 3.82 | 3.76 | 3.8 | 381.66 Thousand |
| 18 Jan, 2024 | 3.78 | 3.82 | 3.78 | 3.78 | 381.41 Thousand |
| 17 Jan, 2024 | 3.86 | 3.88 | 3.76 | 3.78 | 950.5 Thousand |
| 16 Jan, 2024 | 3.84 | 3.88 | 3.82 | 3.86 | 488.83 Thousand |
| 15 Jan, 2024 | 3.92 | 3.92 | 3.84 | 3.84 | 840.02 Thousand |
| 12 Jan, 2024 | 3.86 | 3.94 | 3.86 | 3.9 | 1.01 Million |
| 11 Jan, 2024 | 3.9 | 3.9 | 3.86 | 3.86 | 800.53 Thousand |
FC
INP
002047
BCE-PY
PEP
RDNT