Advanced Information Technology Public Company Limited (AIT.BK)
THB 4.12
(-0.96%)
THB 4.12
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 4.2 | 4.24 | 4.16 | 4.16 | 2.05 Million |
| 20 Feb, 2024 | 4.12 | 4.22 | 4.06 | 4.22 | 7.8 Million |
| 19 Feb, 2024 | 3.9 | 4.1 | 3.9 | 4.1 | 7.46 Million |
| 16 Feb, 2024 | 3.9 | 3.92 | 3.86 | 3.88 | 2.23 Million |
| 15 Feb, 2024 | 3.88 | 3.9 | 3.8 | 3.82 | 1.22 Million |
| 14 Feb, 2024 | 3.82 | 3.88 | 3.82 | 3.88 | 974.7 Thousand |
| 13 Feb, 2024 | 3.82 | 3.88 | 3.8 | 3.84 | 421.68 Thousand |
| 12 Feb, 2024 | 3.82 | 3.84 | 3.8 | 3.82 | 459.94 Thousand |
| 09 Feb, 2024 | 3.84 | 3.86 | 3.8 | 3.82 | 478.98 Thousand |
| 08 Feb, 2024 | 3.88 | 3.92 | 3.84 | 3.84 | 1.67 Million |
FC
INP
002047
BCE-PY
PEP
RDNT