Advanced Information Technology Public Company Limited (AIT.BK)

THB 4.12

(-0.96%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 4.7 4.78 4.64 4.7 4.76 Million
20 Mar, 2024 4.58 4.72 4.58 4.68 2.12 Million
19 Mar, 2024 4.6 4.64 4.56 4.6 1.02 Million
18 Mar, 2024 4.66 4.66 4.6 4.6 524.55 Thousand
15 Mar, 2024 4.54 4.64 4.54 4.6 1.23 Million
14 Mar, 2024 4.66 4.66 4.52 4.54 2.91 Million
13 Mar, 2024 4.68 4.74 4.62 4.66 1.07 Million
12 Mar, 2024 4.64 4.7 4.64 4.66 931.11 Thousand
11 Mar, 2024 4.7 4.74 4.62 4.62 2.19 Million
08 Mar, 2024 4.68 4.74 4.6 4.6 1.84 Million