Advanced Information Technology Public Company Limited (AIT.BK)
THB 4.12
(-0.96%)
THB 4.12
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 4.72 | 4.76 | 4.6 | 4.62 | 2.69 Million |
| 03 Apr, 2024 | 4.88 | 4.88 | 4.68 | 4.7 | 3.67 Million |
| 02 Apr, 2024 | 4.88 | 4.92 | 4.84 | 4.88 | 1.07 Million |
| 01 Apr, 2024 | 4.96 | 4.96 | 4.84 | 4.88 | 2.16 Million |
| 29 Mar, 2024 | 4.98 | 5.05 | 4.92 | 4.92 | 1.79 Million |
| 28 Mar, 2024 | 5.0 | 5.05 | 4.96 | 4.96 | 2.92 Million |
| 27 Mar, 2024 | 4.92 | 5.0 | 4.92 | 4.96 | 4.65 Million |
| 26 Mar, 2024 | 4.88 | 4.94 | 4.84 | 4.9 | 4.28 Million |
| 25 Mar, 2024 | 4.78 | 4.9 | 4.76 | 4.9 | 5.19 Million |
| 22 Mar, 2024 | 4.74 | 4.76 | 4.7 | 4.74 | 2.01 Million |
FC
INP
002047
BCE-PY
PEP
RDNT