THB 4.12
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 4.4 | 4.56 | 4.38 | 4.56 | 3.58 Million |
09 May, 2024 | 4.34 | 4.42 | 4.34 | 4.34 | 739.5 Thousand |
08 May, 2024 | 4.32 | 4.38 | 4.3 | 4.32 | 508.31 Thousand |
07 May, 2024 | 4.32 | 4.36 | 4.32 | 4.32 | 311.91 Thousand |
03 May, 2024 | 4.34 | 4.34 | 4.32 | 4.32 | 327.4 Thousand |
02 May, 2024 | 4.32 | 4.38 | 4.3 | 4.34 | 735.14 Thousand |
30 Apr, 2024 | 4.26 | 4.32 | 4.26 | 4.3 | 387.97 Thousand |
29 Apr, 2024 | 4.22 | 4.3 | 4.22 | 4.28 | 454.71 Thousand |
26 Apr, 2024 | 4.28 | 4.3 | 4.2 | 4.24 | 1.01 Million |
25 Apr, 2024 | 4.3 | 4.34 | 4.28 | 4.28 | 616.29 Thousand |
FC
INP
002047
BCE-PY
PEP
RDNT