Advanced Information Technology Public Company Limited (AIT.BK)
THB 4.12
(-0.96%)
THB 4.12
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3.78 | 3.88 | 3.78 | 3.88 | 2.22 Million |
| 06 Feb, 2024 | 3.76 | 3.82 | 3.74 | 3.78 | 1.36 Million |
| 05 Feb, 2024 | 3.68 | 3.74 | 3.64 | 3.74 | 903.6 Thousand |
| 02 Feb, 2024 | 3.7 | 3.7 | 3.66 | 3.66 | 872.9 Thousand |
| 01 Feb, 2024 | 3.64 | 3.7 | 3.62 | 3.68 | 857.68 Thousand |
| 31 Jan, 2024 | 3.68 | 3.68 | 3.62 | 3.64 | 1.11 Million |
| 30 Jan, 2024 | 3.68 | 3.72 | 3.64 | 3.68 | 970.3 Thousand |
| 29 Jan, 2024 | 3.68 | 3.72 | 3.64 | 3.68 | 856.34 Thousand |
| 26 Jan, 2024 | 3.68 | 3.72 | 3.64 | 3.66 | 998.35 Thousand |
| 25 Jan, 2024 | 3.68 | 3.7 | 3.66 | 3.68 | 831.93 Thousand |
FC
INP
002047
BCE-PY
PEP
RDNT