Advanced Information Technology Public Company Limited (AIT.BK)
THB 4.12
(-0.96%)
THB 4.12
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 4.12 | 4.14 | 4.06 | 4.06 | 605.71 Thousand |
| 15 Jul, 2024 | 4.12 | 4.14 | 4.08 | 4.1 | 714.6 Thousand |
| 12 Jul, 2024 | 4.18 | 4.18 | 4.14 | 4.16 | 225.55 Thousand |
| 11 Jul, 2024 | 4.16 | 4.18 | 4.12 | 4.16 | 523.54 Thousand |
| 10 Jul, 2024 | 4.12 | 4.24 | 4.12 | 4.14 | 1.19 Million |
| 09 Jul, 2024 | 4.16 | 4.16 | 4.1 | 4.12 | 524.91 Thousand |
| 08 Jul, 2024 | 4.06 | 4.14 | 4.06 | 4.14 | 458.13 Thousand |
| 05 Jul, 2024 | 4.02 | 4.04 | 4.02 | 4.04 | 359.6 Thousand |
| 04 Jul, 2024 | 4.02 | 4.06 | 4.02 | 4.02 | 220.71 Thousand |
| 03 Jul, 2024 | 4.0 | 4.04 | 3.98 | 4.0 | 332.46 Thousand |
FC
INP
002047
BCE-PY
PEP
RDNT